시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,650	110	- 2.31%	108,842	507
14:38	4,570	190	- 3.99%	104,796	488
14:36	4,600	160	- 3.36%	104,348	486
14:30	4,580	180	- 3.78%	104,278	486
14:29	4,580	180	- 3.78%	104,061	485
14:26	4,580	180	- 3.78%	103,981	484
14:24	4,580	180	- 3.78%	103,979	484
14:20	4,575	185	- 3.89%	103,839	484
14:18	4,580	180	- 3.78%	103,829	483
14:17	4,575	185	- 3.89%	103,820	483