시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,625	135	- 2.84%	116,918	544
15:02	4,635	125	- 2.63%	113,221	527
15:01	4,655	105	- 2.21%	112,721	525
15:00	4,660	100	- 2.10%	112,711	525
14:58	4,625	135	- 2.84%	112,649	524
14:57	4,645	115	- 2.42%	111,651	520
14:56	4,650	110	- 2.31%	110,555	515
14:55	4,625	135	- 2.84%	110,198	513
14:54	4,630	130	- 2.73%	110,178	513
14:53	4,665	95	- 2.00%	109,044	508