시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,580	180	- 3.78%	86,559	404
11:16	4,575	185	- 3.89%	86,545	404
11:11	4,580	180	- 3.78%	86,358	403
11:10	4,560	200	- 4.20%	83,857	392
11:04	4,560	200	- 4.20%	83,856	392
11:03	4,560	200	- 4.20%	83,608	390
11:02	4,560	200	- 4.20%	83,606	390
11:00	4,590	170	- 3.57%	83,489	390
10:58	4,590	170	- 3.57%	83,446	390
10:57	4,560	200	- 4.20%	83,394	389