시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	860	9	- 1.04%	195	0
10:05	861	8	- 0.92%	194	0
09:55	861	8	- 0.92%	193	0
09:53	856	13	- 1.50%	188	0
09:49	861	8	- 0.92%	157	0
09:48	861	8	- 0.92%	156	0
09:42	861	8	- 0.92%	142	0
09:40	863	6	- 0.69%	130	0
09:23	869	0	0.00%	128	0
09:14	868	1	- 0.12%	118	0