시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,725	5	- 0.18%	3,756	10
09:19	2,720	10	- 0.37%	3,747	10
09:18	2,735	5	+ 0.18%	3,743	10
09:14	2,720	10	- 0.37%	3,742	10
09:13	2,720	10	- 0.37%	3,295	9
09:11	2,740	10	+ 0.37%	2,557	7
09:08	2,745	15	+ 0.55%	2,507	7
09:07	2,720	10	- 0.37%	2,506	7
09:00	2,730	0	0.00%	2,330	6