시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,720	10	- 0.37%	9,081	25
09:53	2,720	10	- 0.37%	8,213	22
09:50	2,715	15	- 0.55%	8,051	22
09:49	2,715	15	- 0.55%	8,050	22
09:45	2,715	15	- 0.55%	8,049	22
09:30	2,700	30	- 1.10%	8,047	22
09:29	2,720	10	- 0.37%	7,958	22
09:28	2,710	20	- 0.73%	5,992	16
09:24	2,720	10	- 0.37%	4,662	13
09:23	2,720	10	- 0.37%	4,394	12