시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,705	25	- 0.92%	9,413	26
10:30	2,705	25	- 0.92%	9,392	26
10:24	2,705	25	- 0.92%	9,391	26
10:18	2,705	25	- 0.92%	9,390	26
10:12	2,705	25	- 0.92%	9,389	26
10:10	2,710	20	- 0.73%	9,388	26
10:06	2,710	20	- 0.73%	9,131	25
10:03	2,710	20	- 0.73%	9,130	25
10:02	2,720	10	- 0.37%	9,114	25
10:00	2,710	20	- 0.73%	9,082	25