시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,710	20	- 0.73%	18,697	51
13:25	2,715	15	- 0.55%	18,612	50
13:24	2,715	15	- 0.55%	18,568	50
13:19	2,720	10	- 0.37%	17,558	48
13:13	2,695	35	- 1.28%	17,507	47
13:12	2,710	20	- 0.73%	15,186	41
12:57	2,710	20	- 0.73%	15,184	41
12:36	2,700	30	- 1.10%	15,092	41
12:31	2,700	30	- 1.10%	15,091	41
12:30	2,700	30	- 1.10%	14,091	38