시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,105	40	+ 1.94%	10,045	21
09:23	2,125	60	+ 2.91%	9,345	20
09:22	2,135	70	+ 3.39%	9,112	19
09:17	2,150	85	+ 4.12%	9,111	19
09:15	2,135	70	+ 3.39%	9,108	19
09:11	2,155	90	+ 4.36%	8,855	19
09:10	2,145	80	+ 3.87%	7,709	16
09:06	2,100	35	+ 1.70%	6,790	14
09:05	2,105	40	+ 1.94%	6,610	14
09:04	2,115	50	+ 2.42%	5,830	12