시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,115	50	+ 2.42%	12,581	26
10:19	2,105	40	+ 1.94%	10,581	22
10:15	2,100	35	+ 1.70%	10,580	22
10:10	2,100	35	+ 1.70%	10,503	22
10:09	2,115	50	+ 2.42%	10,128	21
09:49	2,125	60	+ 2.91%	10,127	21
09:47	2,125	60	+ 2.91%	10,126	21
09:46	2,125	60	+ 2.91%	10,125	21
09:44	2,105	40	+ 1.94%	10,124	21
09:36	2,105	40	+ 1.94%	10,046	21