시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,120	55	+ 2.66%	13,973	29
10:57	2,140	75	+ 3.63%	13,882	29
10:56	2,140	75	+ 3.63%	13,881	29
10:51	2,140	75	+ 3.63%	13,832	29
10:48	2,140	75	+ 3.63%	13,831	29
10:43	2,140	75	+ 3.63%	13,830	29
10:42	2,145	80	+ 3.87%	13,824	29
10:36	2,145	80	+ 3.87%	13,823	29
10:35	2,115	50	+ 2.42%	13,690	29
10:33	2,115	50	+ 2.42%	12,647	27