시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,140	75	+ 3.63%	14,211	30
11:56	2,140	75	+ 3.63%	14,208	30
11:48	2,125	60	+ 2.91%	14,201	30
11:47	2,115	50	+ 2.42%	14,200	30
11:37	2,145	80	+ 3.87%	14,197	30
11:35	2,145	80	+ 3.87%	14,194	30
11:34	2,150	85	+ 4.12%	14,193	30
11:33	2,145	80	+ 3.87%	14,185	30
11:30	2,110	45	+ 2.18%	13,995	29
11:23	2,120	55	+ 2.66%	13,974	29