시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,100	35	+ 1.70%	16,106	34
14:50	2,120	55	+ 2.66%	16,063	34
14:37	2,135	70	+ 3.39%	15,963	34
14:28	2,125	60	+ 2.91%	15,962	34
12:56	2,140	75	+ 3.63%	15,953	34
12:52	2,135	70	+ 3.39%	15,933	34
12:27	2,150	85	+ 4.12%	15,913	33
12:14	2,145	80	+ 3.87%	15,428	32
12:11	2,130	65	+ 3.15%	15,212	32
12:10	2,115	50	+ 2.42%	15,211	32