시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,432	56	- 3.76%	333,304	483
12:58	1,432	56	- 3.76%	333,282	483
12:57	1,432	56	- 3.76%	333,167	483
12:56	1,431	57	- 3.83%	333,045	483
12:55	1,431	57	- 3.83%	332,942	483
12:54	1,431	57	- 3.83%	332,918	483
12:53	1,430	58	- 3.90%	332,376	482
12:52	1,431	57	- 3.83%	332,222	482
12:51	1,431	57	- 3.83%	332,200	482
12:50	1,431	57	- 3.83%	332,139	481