시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,440	48	- 3.23%	334,112	484
13:09	1,440	48	- 3.23%	333,803	484
13:07	1,440	48	- 3.23%	333,793	484
13:06	1,440	48	- 3.23%	333,791	484
13:05	1,432	56	- 3.76%	333,778	484
13:04	1,432	56	- 3.76%	333,758	484
13:03	1,440	48	- 3.23%	333,733	484
13:02	1,432	56	- 3.76%	333,726	484
13:01	1,432	56	- 3.76%	333,700	484
13:00	1,432	56	- 3.76%	333,327	483