시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,427	61	- 4.10%	345,484	501
13:28	1,427	61	- 4.10%	345,440	500
13:27	1,427	61	- 4.10%	345,417	500
13:26	1,427	61	- 4.10%	345,394	500
13:25	1,428	60	- 4.03%	345,372	500
13:24	1,430	58	- 3.90%	345,349	500
13:23	1,430	58	- 3.90%	345,326	500
13:20	1,429	59	- 3.97%	345,323	500
13:16	1,430	58	- 3.90%	341,322	495
13:12	1,440	48	- 3.23%	334,114	484