시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,430	58	- 3.90%	398,405	576
13:42	1,429	59	- 3.97%	398,404	576
13:41	1,429	59	- 3.97%	398,400	576
13:40	1,437	51	- 3.43%	398,207	575
13:39	1,429	59	- 3.97%	398,187	575
13:36	1,439	49	- 3.29%	398,090	575
13:34	1,433	55	- 3.70%	397,957	575
13:32	1,422	66	- 4.44%	397,274	574
13:31	1,420	68	- 4.57%	396,824	573
13:30	1,427	61	- 4.10%	345,502	501