시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,434	54	- 3.63%	435,085	628
15:06	1,434	54	- 3.63%	435,025	628
14:59	1,427	61	- 4.10%	435,024	628
14:55	1,426	62	- 4.17%	434,537	628
14:54	1,426	62	- 4.17%	433,430	626
14:53	1,430	58	- 3.90%	432,249	624
14:52	1,430	58	- 3.90%	430,108	621
14:51	1,430	58	- 3.90%	429,333	620
14:46	1,430	58	- 3.90%	429,293	620
14:45	1,430	58	- 3.90%	417,650	603