시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,431	57	- 3.83%	332,080	481
12:48	1,430	58	- 3.90%	332,062	481
12:47	1,430	58	- 3.90%	331,755	481
12:46	1,426	62	- 4.17%	331,733	481
12:45	1,426	62	- 4.17%	331,713	481
12:44	1,426	62	- 4.17%	331,691	481
12:43	1,426	62	- 4.17%	330,902	480
12:42	1,425	63	- 4.23%	330,879	480
12:41	1,424	64	- 4.30%	330,832	480
12:40	1,424	64	- 4.30%	330,810	480