시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,800	380	- 4.65%	28,059	221
12:40	7,800	380	- 4.65%	28,058	221
12:38	7,800	380	- 4.65%	28,057	221
12:34	7,800	380	- 4.65%	28,008	220
12:25	7,800	380	- 4.65%	27,946	220
12:22	7,800	380	- 4.65%	27,346	215
12:20	7,790	390	- 4.77%	27,331	215
12:19	7,790	390	- 4.77%	27,310	215
12:17	7,800	380	- 4.65%	27,302	215
12:16	7,800	380	- 4.65%	27,193	214