시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,760	420	- 5.13%	31,229	245
13:24	7,760	420	- 5.13%	31,222	245
13:19	7,740	440	- 5.38%	30,922	243
13:16	7,740	440	- 5.38%	30,921	243
13:14	7,760	420	- 5.13%	30,447	239
13:13	7,770	410	- 5.01%	30,445	239
13:12	7,780	400	- 4.89%	30,415	239
13:11	7,780	400	- 4.89%	30,414	239
13:10	7,780	400	- 4.89%	30,394	239
13:08	7,750	430	- 5.26%	30,374	239