시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,760	420	- 5.13%	31,872	250
13:46	7,770	410	- 5.01%	31,819	250
13:44	7,760	420	- 5.13%	31,817	250
13:43	7,760	420	- 5.13%	31,717	249
13:42	7,760	420	- 5.13%	31,713	249
13:41	7,760	420	- 5.13%	31,711	249
13:40	7,760	420	- 5.13%	31,709	249
13:34	7,750	430	- 5.26%	31,707	249
13:33	7,750	430	- 5.26%	31,706	249
13:27	7,800	380	- 4.65%	31,451	247