시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,780	400	- 4.89%	32,581	256
14:30	7,780	400	- 4.89%	32,572	256
14:28	7,780	400	- 4.89%	32,279	253
14:27	7,780	400	- 4.89%	31,979	251
14:13	7,780	400	- 4.89%	31,978	251
14:03	7,770	410	- 5.01%	31,977	251
14:02	7,770	410	- 5.01%	31,967	251
14:01	7,770	410	- 5.01%	31,963	251
13:58	7,780	400	- 4.89%	31,951	251
13:55	7,760	420	- 5.13%	31,876	250