시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,780	400	- 4.89%	33,182	260
14:54	7,780	400	- 4.89%	33,174	260
14:53	7,790	390	- 4.77%	32,940	259
14:52	7,790	390	- 4.77%	32,879	258
14:50	7,790	390	- 4.77%	32,877	258
14:49	7,790	390	- 4.77%	32,875	258
14:48	7,790	390	- 4.77%	32,874	258
14:39	7,780	400	- 4.89%	32,873	258
14:36	7,780	400	- 4.89%	32,826	258
14:35	7,770	410	- 5.01%	32,645	256