시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,850	330	- 4.03%	26,275	207
11:25	7,860	320	- 3.91%	25,659	202
11:23	7,860	320	- 3.91%	25,560	201
11:20	7,860	320	- 3.91%	25,535	201
11:11	7,860	320	- 3.91%	25,525	201
11:09	7,860	320	- 3.91%	24,953	196
11:06	7,820	360	- 4.40%	24,765	195
11:05	7,820	360	- 4.40%	24,203	191
11:04	7,830	350	- 4.28%	24,163	190
11:01	7,830	350	- 4.28%	24,110	190