| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,760 | 330 | + 4.44% | 1,503,199 | 11,612 |
| 13:59 | 7,740 | 310 | + 4.17% | 1,499,575 | 11,584 |
| 13:58 | 7,750 | 320 | + 4.31% | 1,496,608 | 11,561 |
| 13:57 | 7,710 | 280 | + 3.77% | 1,489,809 | 11,508 |
| 13:56 | 7,710 | 280 | + 3.77% | 1,488,305 | 11,497 |
| 13:55 | 7,700 | 270 | + 3.63% | 1,488,095 | 11,495 |
| 13:54 | 7,700 | 270 | + 3.63% | 1,487,354 | 11,489 |
| 13:53 | 7,700 | 270 | + 3.63% | 1,486,200 | 11,481 |
| 13:52 | 7,710 | 280 | + 3.77% | 1,485,540 | 11,475 |
| 13:51 | 7,710 | 280 | + 3.77% | 1,484,905 | 11,471 |