| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,750 | 320 | + 4.31% | 1,522,027 | 11,758 |
| 14:09 | 7,760 | 330 | + 4.44% | 1,521,151 | 11,751 |
| 14:08 | 7,770 | 340 | + 4.58% | 1,517,649 | 11,724 |
| 14:07 | 7,780 | 350 | + 4.71% | 1,517,115 | 11,720 |
| 14:06 | 7,770 | 340 | + 4.58% | 1,516,467 | 11,715 |
| 14:05 | 7,770 | 340 | + 4.58% | 1,515,221 | 11,705 |
| 14:04 | 7,780 | 350 | + 4.71% | 1,514,128 | 11,697 |
| 14:03 | 7,760 | 330 | + 4.44% | 1,507,490 | 11,645 |
| 14:02 | 7,760 | 330 | + 4.44% | 1,506,665 | 11,639 |
| 14:01 | 7,760 | 330 | + 4.44% | 1,505,850 | 11,633 |