시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,700	270	+ 3.63%	1,592,721	12,305
14:39	7,730	300	+ 4.04%	1,590,576	12,289
14:38	7,730	300	+ 4.04%	1,588,959	12,276
14:37	7,740	310	+ 4.17%	1,583,126	12,231
14:36	7,730	300	+ 4.04%	1,581,021	12,215
14:35	7,760	330	+ 4.44%	1,576,281	12,178
14:34	7,750	320	+ 4.31%	1,572,974	12,153
14:33	7,720	290	+ 3.90%	1,568,409	12,117
14:32	7,750	320	+ 4.31%	1,566,906	12,106
14:31	7,740	310	+ 4.17%	1,566,628	12,104