시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,440	10	+ 0.14%	41,254	305
09:17	7,440	10	+ 0.14%	40,601	300
09:16	7,460	30	+ 0.40%	40,417	299
09:15	7,460	30	+ 0.40%	37,714	279
09:14	7,450	20	+ 0.27%	36,764	272
09:13	7,460	30	+ 0.40%	36,029	266
09:12	7,470	40	+ 0.54%	35,881	265
09:11	7,470	40	+ 0.54%	33,594	248
09:10	7,440	10	+ 0.14%	33,122	245
09:09	7,440	10	+ 0.14%	30,194	223