시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,420	10	- 0.14%	48,469	359
09:27	7,430	0	0.00%	47,868	355
09:26	7,430	0	0.00%	47,483	352
09:25	7,440	10	+ 0.14%	45,465	337
09:24	7,450	20	+ 0.27%	44,763	331
09:23	7,460	30	+ 0.40%	43,779	324
09:22	7,450	20	+ 0.27%	43,207	320
09:21	7,440	10	+ 0.14%	42,912	318
09:20	7,430	0	0.00%	42,401	314
09:19	7,460	30	+ 0.40%	41,945	310