시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,510	80	+ 1.08%	71,733	533
09:47	7,510	80	+ 1.08%	70,534	524
09:46	7,510	80	+ 1.08%	70,205	521
09:45	7,460	30	+ 0.40%	67,596	502
09:44	7,450	20	+ 0.27%	67,386	500
09:43	7,470	40	+ 0.54%	66,803	496
09:42	7,500	70	+ 0.94%	66,790	496
09:41	7,510	80	+ 1.08%	66,521	494
09:40	7,500	70	+ 0.94%	64,154	476
09:39	7,470	40	+ 0.54%	59,331	440