시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,520	90	+ 1.21%	108,612	809
10:07	7,500	70	+ 0.94%	108,276	807
10:06	7,490	60	+ 0.81%	99,011	737
10:05	7,500	70	+ 0.94%	97,507	726
10:04	7,500	70	+ 0.94%	97,041	723
10:03	7,490	60	+ 0.81%	94,224	702
10:02	7,480	50	+ 0.67%	93,358	695
10:01	7,490	60	+ 0.81%	92,363	688
10:00	7,490	60	+ 0.81%	91,714	683
09:59	7,500	70	+ 0.94%	91,598	682