시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,520	90	+ 1.21%	123,822	924
10:17	7,520	90	+ 1.21%	123,525	922
10:16	7,510	80	+ 1.08%	121,875	909
10:15	7,520	90	+ 1.21%	118,486	884
10:14	7,520	90	+ 1.21%	117,317	875
10:13	7,510	80	+ 1.08%	115,776	863
10:12	7,520	90	+ 1.21%	114,030	850
10:11	7,520	90	+ 1.21%	111,517	831
10:10	7,520	90	+ 1.21%	111,080	828
10:09	7,520	90	+ 1.21%	110,024	820