시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,680	250	+ 3.37%	1,632,335	12,610
14:59	7,680	250	+ 3.37%	1,630,904	12,599
14:58	7,680	250	+ 3.37%	1,629,959	12,591
14:57	7,680	250	+ 3.37%	1,627,281	12,571
14:56	7,690	260	+ 3.50%	1,627,015	12,569
14:55	7,690	260	+ 3.50%	1,626,910	12,568
14:54	7,700	270	+ 3.63%	1,625,771	12,559
14:53	7,680	250	+ 3.37%	1,625,489	12,557
14:52	7,700	270	+ 3.63%	1,625,083	12,554
14:51	7,700	270	+ 3.63%	1,624,746	12,551