시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,600	170	+ 2.29%	186,846	1,400
10:39	7,600	170	+ 2.29%	182,142	1,364
10:38	7,600	170	+ 2.29%	180,917	1,355
10:37	7,600	170	+ 2.29%	170,154	1,273
10:36	7,590	160	+ 2.15%	163,595	1,224
10:35	7,540	110	+ 1.48%	151,942	1,135
10:34	7,530	100	+ 1.35%	151,395	1,131
10:33	7,550	120	+ 1.62%	151,144	1,129
10:32	7,540	110	+ 1.48%	148,783	1,111
10:31	7,520	90	+ 1.21%	146,254	1,092