시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,600	170	+ 2.29%	206,421	1,549
10:49	7,610	180	+ 2.42%	204,004	1,531
10:48	7,610	180	+ 2.42%	202,492	1,519
10:47	7,610	180	+ 2.42%	201,829	1,514
10:46	7,620	190	+ 2.56%	199,867	1,499
10:45	7,620	190	+ 2.56%	198,619	1,490
10:44	7,630	200	+ 2.69%	198,050	1,486
10:43	7,630	200	+ 2.69%	193,230	1,449
10:42	7,590	160	+ 2.15%	188,595	1,413
10:41	7,600	170	+ 2.29%	187,556	1,406