시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,640	210	+ 2.83%	285,711	2,157
11:19	7,670	240	+ 3.23%	283,672	2,142
11:18	7,660	230	+ 3.10%	282,804	2,135
11:17	7,660	230	+ 3.10%	282,437	2,132
11:16	7,670	240	+ 3.23%	282,145	2,130
11:15	7,670	240	+ 3.23%	275,186	2,077
11:14	7,670	240	+ 3.23%	275,080	2,076
11:13	7,680	250	+ 3.37%	273,204	2,061
11:12	7,670	240	+ 3.23%	272,657	2,057
11:11	7,680	250	+ 3.37%	272,630	2,057