시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,690	260	+ 3.50%	364,324	2,762
11:49	7,690	260	+ 3.50%	361,876	2,744
11:48	7,680	250	+ 3.37%	361,683	2,742
11:47	7,680	250	+ 3.37%	361,213	2,738
11:46	7,700	270	+ 3.63%	360,450	2,733
11:45	7,700	270	+ 3.63%	360,054	2,730
11:44	7,690	260	+ 3.50%	359,352	2,724
11:43	7,700	270	+ 3.63%	358,743	2,719
11:42	7,700	270	+ 3.63%	358,677	2,719
11:41	7,690	260	+ 3.50%	358,517	2,718