시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,670	240	+ 3.23%	375,592	2,849
11:59	7,680	250	+ 3.37%	375,489	2,848
11:58	7,650	220	+ 2.96%	375,478	2,848
11:57	7,650	220	+ 2.96%	375,228	2,846
11:56	7,660	230	+ 3.10%	374,600	2,841
11:55	7,690	260	+ 3.50%	374,500	2,840
11:54	7,690	260	+ 3.50%	374,350	2,839
11:53	7,690	260	+ 3.50%	372,805	2,827
11:52	7,670	240	+ 3.23%	368,470	2,794
11:51	7,680	250	+ 3.37%	365,970	2,775