시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,640	210	+ 2.83%	396,837	3,011
12:09	7,640	210	+ 2.83%	396,657	3,009
12:08	7,640	210	+ 2.83%	396,546	3,008
12:07	7,640	210	+ 2.83%	396,316	3,007
12:06	7,620	190	+ 2.56%	392,891	2,981
12:05	7,600	170	+ 2.29%	391,675	2,971
12:04	7,620	190	+ 2.56%	389,972	2,958
12:03	7,640	210	+ 2.83%	380,700	2,888
12:02	7,640	210	+ 2.83%	378,177	2,869
12:01	7,650	220	+ 2.96%	376,951	2,859