시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,680	250	+ 3.37%	1,647,465	12,726
15:09	7,670	240	+ 3.23%	1,646,294	12,717
15:08	7,680	250	+ 3.37%	1,644,480	12,703
15:07	7,680	250	+ 3.37%	1,643,437	12,695
15:06	7,660	230	+ 3.10%	1,641,595	12,681
15:05	7,660	230	+ 3.10%	1,640,940	12,676
15:04	7,660	230	+ 3.10%	1,639,132	12,662
15:03	7,660	230	+ 3.10%	1,637,066	12,646
15:02	7,670	240	+ 3.23%	1,634,919	12,629
15:01	7,670	240	+ 3.23%	1,633,403	12,618