시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,620	190	+ 2.56%	419,710	3,185
12:19	7,610	180	+ 2.42%	415,232	3,151
12:18	7,630	200	+ 2.69%	409,856	3,110
12:17	7,640	210	+ 2.83%	408,356	3,099
12:16	7,650	220	+ 2.96%	405,038	3,074
12:15	7,660	230	+ 3.10%	403,085	3,059
12:14	7,670	240	+ 3.23%	400,765	3,041
12:13	7,670	240	+ 3.23%	400,104	3,036
12:12	7,670	240	+ 3.23%	399,436	3,031
12:11	7,680	250	+ 3.37%	399,258	3,029