시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,660	230	+ 3.10%	446,795	3,392
12:29	7,680	250	+ 3.37%	446,282	3,388
12:28	7,660	230	+ 3.10%	443,758	3,369
12:27	7,660	230	+ 3.10%	442,608	3,360
12:26	7,670	240	+ 3.23%	440,684	3,345
12:25	7,600	170	+ 2.29%	436,500	3,313
12:24	7,610	180	+ 2.42%	433,078	3,287
12:23	7,630	200	+ 2.69%	426,221	3,235
12:22	7,640	210	+ 2.83%	424,717	3,223
12:21	7,600	170	+ 2.29%	422,011	3,203