시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,690	260	+ 3.50%	469,438	3,566
12:39	7,650	220	+ 2.96%	469,006	3,563
12:38	7,680	250	+ 3.37%	462,762	3,515
12:37	7,670	240	+ 3.23%	459,635	3,491
12:36	7,650	220	+ 2.96%	457,633	3,475
12:35	7,690	260	+ 3.50%	456,604	3,467
12:34	7,660	230	+ 3.10%	451,596	3,429
12:33	7,660	230	+ 3.10%	448,893	3,408
12:32	7,660	230	+ 3.10%	448,105	3,402
12:31	7,670	240	+ 3.23%	448,000	3,401