시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,850	420	+ 5.65%	969,071	7,470
12:49	7,840	410	+ 5.52%	877,107	6,746
12:48	7,800	370	+ 4.98%	836,879	6,432
12:47	7,830	400	+ 5.38%	764,003	5,863
12:46	7,800	370	+ 4.98%	591,468	4,513
12:45	7,660	230	+ 3.10%	476,923	3,623
12:44	7,660	230	+ 3.10%	473,918	3,600
12:43	7,680	250	+ 3.37%	472,511	3,590
12:42	7,680	250	+ 3.37%	471,378	3,581
12:41	7,680	250	+ 3.37%	470,709	3,576