시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,750	320	+ 4.31%	1,264,764	9,773
12:59	7,760	330	+ 4.44%	1,255,763	9,703
12:58	7,760	330	+ 4.44%	1,251,084	9,667
12:57	7,780	350	+ 4.71%	1,238,389	9,568
12:56	7,800	370	+ 4.98%	1,201,770	9,283
12:55	7,790	360	+ 4.85%	1,186,430	9,163
12:54	7,770	340	+ 4.58%	1,176,850	9,088
12:53	7,800	370	+ 4.98%	1,161,130	8,966
12:52	7,750	320	+ 4.31%	1,126,931	8,701
12:51	7,830	400	+ 5.38%	1,029,021	7,940