시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,760	330	+ 4.44%	1,358,308	10,495
13:09	7,780	350	+ 4.71%	1,353,605	10,459
13:08	7,710	280	+ 3.77%	1,344,919	10,392
13:07	7,700	270	+ 3.63%	1,335,277	10,317
13:06	7,720	290	+ 3.90%	1,319,493	10,196
13:05	7,720	290	+ 3.90%	1,313,610	10,150
13:04	7,720	290	+ 3.90%	1,305,867	10,091
13:03	7,730	300	+ 4.04%	1,293,340	9,994
13:02	7,740	310	+ 4.17%	1,287,287	9,947
13:01	7,720	290	+ 3.90%	1,281,623	9,903