시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,730	300	+ 4.04%	1,419,383	10,966
13:19	7,720	290	+ 3.90%	1,417,707	10,953
13:18	7,700	270	+ 3.63%	1,414,549	10,929
13:17	7,700	270	+ 3.63%	1,413,339	10,919
13:16	7,700	270	+ 3.63%	1,412,432	10,913
13:15	7,720	290	+ 3.90%	1,402,443	10,836
13:14	7,740	310	+ 4.17%	1,369,997	10,586
13:13	7,740	310	+ 4.17%	1,366,202	10,557
13:12	7,770	340	+ 4.58%	1,364,830	10,546
13:11	7,750	320	+ 4.31%	1,360,136	10,510