시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,700	270	+ 3.63%	1,449,030	11,194
13:29	7,690	260	+ 3.50%	1,448,743	11,191
13:28	7,700	270	+ 3.63%	1,448,262	11,188
13:27	7,690	260	+ 3.50%	1,446,440	11,174
13:26	7,670	240	+ 3.23%	1,445,990	11,170
13:25	7,670	240	+ 3.23%	1,443,734	11,153
13:24	7,670	240	+ 3.23%	1,435,216	11,088
13:23	7,670	240	+ 3.23%	1,433,301	11,073
13:22	7,660	230	+ 3.10%	1,429,051	11,040
13:21	7,680	250	+ 3.37%	1,424,555	11,006