시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,710	280	+ 3.77%	1,464,282	11,311
13:39	7,720	290	+ 3.90%	1,458,844	11,269
13:38	7,720	290	+ 3.90%	1,458,555	11,267
13:37	7,720	290	+ 3.90%	1,457,535	11,259
13:36	7,730	300	+ 4.04%	1,455,558	11,244
13:35	7,720	290	+ 3.90%	1,453,867	11,231
13:34	7,720	290	+ 3.90%	1,452,731	11,222
13:33	7,700	270	+ 3.63%	1,451,131	11,210
13:32	7,700	270	+ 3.63%	1,450,536	11,205
13:31	7,700	270	+ 3.63%	1,450,056	11,201